GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-05-13 8:19:21 PM | Chg. +1.000 | Volume | Bid9:16:40 PM | Ask9:16:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.240EUR | +1.63% | 1,872 Turnover: 115,331.790 |
-Bid Size: - | -Ask Size: - | 77.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:19:21 PM | 62.240 | 0 |
| 2024-05-13 | 6:57:03 PM | 62.260 | 300 |
| 2024-05-13 | 6:31:54 PM | 62.080 | 250 |
| 2024-05-13 | 4:21:46 PM | 61.930 | 0 |
| 2024-05-13 | 3:04:50 PM | 61.300 | 5 |
| 2024-05-13 | 1:18:29 PM | 61.380 | 300 |
| 2024-05-13 | 11:44:01 AM | 61.100 | 0 |
| 2024-05-13 | 10:40:11 AM | 61.370 | 17 |
| 2024-05-13 | 9:10:17 AM | 61.370 | 1,000 |
| 2024-05-13 | 8:05:47 AM | 61.300 | 0 |
| 2024-05-10 | 9:57:08 PM | 61.240 | 47 |
| 2024-05-10 | 8:02:29 AM | 60.060 | 0 |
| 2024-05-09 | 8:03:25 AM | 60.600 | 0 |
All quotes in EUR
