GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-05-10 7:31:17 PM | Chg. +1.18 | Volume | Bid8:04:51 PM | Ask8:04:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.25EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:17 PM | 61.25 | 0 |
| 2024-05-10 | 4:30:56 PM | 60.92 | 0 |
| 2024-05-10 | 12:30:50 PM | 59.95 | 0 |
| 2024-05-10 | 9:30:48 AM | 60.22 | 0 |
| 2024-05-10 | 8:10:33 AM | 60.03 | 0 |
| 2024-05-09 | 7:58:31 PM | 60.07 | 0 |
| 2024-05-09 | 7:31:12 PM | 60.07 | 0 |
| 2024-05-09 | 4:30:47 PM | 60.22 | 0 |
| 2024-05-09 | 12:30:45 PM | 60.66 | 0 |
| 2024-05-09 | 9:30:42 AM | 60.55 | 0 |
| 2024-05-09 | 8:10:32 AM | 60.57 | 0 |
| 2024-05-08 | 7:31:13 PM | 60.35 | 0 |
| 2024-05-08 | 4:30:49 PM | 60.41 | 0 |
All quotes in EUR
