Gilead Sciences Inc/ US3755581036 /
| 2024-05-08 10:00:00 PM | Chg. -0.5400 | Volume | Bid1:59:16 AM | Ask1:59:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.9200USD | -0.82% | 5.13 mill. Turnover: 251.47 mill. |
65.2900Bid Size: 100 | 65.3600Ask Size: 500 | 80.89 bill.USD | 4.62% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 64.9200 | 1.03 mill. |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.8900 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.8900 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.8950 | 600 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 200 |
| 2024-05-08 | 9:59:59 PM | 64.8900 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.8900 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 922 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 100 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 200 |
| 2024-05-08 | 9:59:59 PM | 64.9000 | 555 |
All quotes in USD
