| gettex | 37,600 | +2,51% | - | +8,80% | -6,84% | -23,20% | +58,12% | |
| TradeGate | 37,500 | +2,07% | - | +7,82% | -7,64% | -23,38% | +57,96% | |
| Lang & Schwarz | 37,260 | +2,36% | - | +9,07% | -7,13% | -23,36% | +57,08% | |
| Quotrix | 36,6400 | -0,60% | - | +4,51% | -9,40% | -28,72% | +52,79% | |
| Prague | 927,50 | +2,26% | - | +6,00% | -6,31% | -19,35% | +52,17% | |
| Cboe Europe DXE | 917,00 | +1,10% | - | +4,68% | -7,19% | -20,67% | +50,20% | |
| Turquoise | 915,75 | +2,32% | - | +4,06% | -6,53% | -20,75% | +51,93% | |
| Cboe Europe BXE | 860,00 | - | - | +3,61% | -10,88% | -27,73% | +62,26% | |
| Cboe Europe CXE | 860,00 | - | - | +66,02% | +66,02% | +66,02% | +66,02% | |
| Prague | 633,50 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London International | 498,40 | - | - | 0,00% | 0,00% | - | 0,00% | |
| IDC Poland | 161,0 | +3,07% | - | +11,81% | -8,83% | -26,82% | +48,11% | |
| Stuttgart | 37,560 | +3,64% | - | +8,87% | -6,10% | -22,84% | +55,59% | |
| Düsseldorf | 37,180 | +2,20% | - | +8,33% | -7,70% | -23,40% | +56,88% | |
| München | 36,740 | 0,00% | - | +6,12% | -8,29% | -28,52% | +54,76% | |
| Frankfurt | 36,4600 | 0,00% | - | +5,25% | -10,33% | -24,67% | +53,71% | |
| Berlin | 36,420 | +0,11% | - | +5,02% | -9,09% | -28,87% | +53,41% | |
| Nasdaq Other OTC | 36,1000 | - | - | 0,00% | -12,14% | -12,14% | +24,48% | |
| IDC Poland | - | - | - | - | - | - | - | |