CEZ/ CZ0005112300 /
| 2024-06-04 5:00:00 PM | Chg. -2.4 | Volume | Bid5:00:53 PM | Ask5:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.4PLN | -1.46% | 544 Turnover: 88,128.1 |
157.2Bid Size: 1 | 162.4Ask Size: 40 | 165.5 | 155.3 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:00 PM | 162.4 | 4 |
| 2024-06-04 | 5:00:00 PM | 162.4 | 1 |
| 2024-06-04 | 4:30:12 PM | 162.6 | 7 |
| 2024-06-04 | 4:27:54 PM | 155.3 | 51 |
| 2024-06-04 | 4:27:54 PM | 156.2 | 10 |
| 2024-06-04 | 4:27:54 PM | 156.6 | 27 |
| 2024-06-04 | 4:27:54 PM | 157.2 | 10 |
| 2024-06-04 | 4:27:54 PM | 159.0 | 93 |
| 2024-06-04 | 4:27:54 PM | 161.8 | 12 |
| 2024-06-04 | 4:27:54 PM | 162.5 | 28 |
| 2024-06-04 | 4:27:54 PM | 162.5 | 4 |
| 2024-06-04 | 4:27:54 PM | 162.5 | 5 |
| 2024-06-04 | 3:59:40 PM | 163.6 | 5 |
All quotes in PLN
