CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-06-04 3:27:31 PM | Chg. 0.000 | Volume | Bid4:14:11 PM | Ask4:14:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | 0.00% | - Turnover: - |
38.180Bid Size: 90 | 38.480Ask Size: 90 | 38.240 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:31 PM | 37.980 | 0 |
| 2024-06-04 | 2:27:59 PM | 37.920 | 0 |
| 2024-06-04 | 1:26:47 PM | 37.940 | 0 |
| 2024-06-04 | 12:25:32 PM | 37.980 | 0 |
| 2024-06-04 | 11:25:31 AM | 38.080 | 0 |
| 2024-06-04 | 10:30:11 AM | 38.160 | 0 |
| 2024-06-04 | 9:25:33 AM | 38.060 | 0 |
| 2024-06-04 | 8:05:42 AM | 38.240 | 0 |
| 2024-06-03 | 3:31:24 PM | 37.980 | 0 |
| 2024-06-03 | 2:31:14 PM | 38.000 | 0 |
| 2024-06-03 | 1:27:29 PM | 37.940 | 0 |
| 2024-06-03 | 12:27:22 PM | 37.940 | 0 |
| 2024-06-03 | 11:25:31 AM | 37.780 | 0 |
All quotes in EUR
