CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-05-29 12:04:27 PM | Chg. -0.160 | Volume | Bid12:04:27 PM | Ask12:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.760EUR | -0.42% | - Turnover: - |
37.760Bid Size: - | 38.080Ask Size: - | 37.960 | 37.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:04:27 PM | 37.760 | - |
| 2024-05-29 | 12:03:13 PM | 37.780 | - |
| 2024-05-29 | 12:00:13 PM | 37.780 | - |
| 2024-05-29 | 12:00:12 PM | 37.800 | - |
| 2024-05-29 | 11:58:02 AM | 37.800 | - |
| 2024-05-29 | 11:55:02 AM | 37.800 | - |
| 2024-05-29 | 11:54:02 AM | 37.800 | - |
| 2024-05-29 | 11:51:02 AM | 37.780 | - |
| 2024-05-29 | 11:48:01 AM | 37.780 | - |
| 2024-05-29 | 11:45:01 AM | 37.780 | - |
| 2024-05-29 | 11:43:59 AM | 37.760 | - |
| 2024-05-29 | 11:41:22 AM | 37.740 | - |
| 2024-05-29 | 11:40:27 AM | 37.740 | - |
All quotes in EUR
