CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-06-11 1:54:56 PM | Chg. -0.540 | Volume | Bid4:00:01 PM | Ask4:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | -1.39% | 241 Turnover: 9,222.200 |
38.000Bid Size: 270 | 38.280Ask Size: 270 | 38.600 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:54:56 PM | 38.200 | 201 |
| 2024-06-11 | 11:03:15 AM | 38.600 | 40 |
| 2024-06-10 | 1:07:57 PM | 38.740 | 240 |
| 2024-06-10 | 1:07:30 PM | 38.740 | 260 |
| 2024-06-10 | 11:35:40 AM | 38.760 | 77 |
| 2024-06-10 | 9:30:22 AM | 38.700 | 1 |
| 2024-06-10 | 8:21:12 AM | 39.180 | 216 |
| 2024-06-10 | 8:20:53 AM | 39.020 | 284 |
| 2024-06-07 | 5:13:41 PM | 38.600 | 260 |
| 2024-06-07 | 4:37:36 PM | 38.500 | 20 |
| 2024-06-07 | 4:28:20 PM | 38.660 | 250 |
| 2024-06-07 | 1:16:57 PM | 38.820 | 250 |
| 2024-06-07 | 1:16:03 PM | 38.500 | 630 |
All quotes in EUR
