CEZ AS/ CZ0005112300 /
| 2024-06-04 3:55:51 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 948.50CZK | +0.05% | 2,345 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 948.50 | 947.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:51 PM | 948.50 | 56 |
| 2024-06-04 | 10:56:49 AM | 948.25 | 836 |
| 2024-06-04 | 10:54:03 AM | 948.50 | 1,274 |
| 2024-06-04 | 9:49:59 AM | 948.50 | 95 |
| 2024-06-04 | 9:32:12 AM | 947.00 | 84 |
| 2024-06-03 | 4:09:30 PM | 948.00 | 96 |
| 2024-06-03 | 4:08:33 PM | 948.00 | 3 |
| 2024-06-03 | 4:08:33 PM | 948.00 | 37 |
| 2024-06-03 | 4:05:00 PM | 948.00 | 33 |
| 2024-06-03 | 4:03:19 PM | 948.00 | 12 |
| 2024-06-03 | 3:54:45 PM | 948.00 | 82 |
| 2024-06-03 | 3:48:35 PM | 948.00 | 82 |
| 2024-06-03 | 3:38:41 PM | 948.00 | 74 |
All quotes in CZK
