CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-05-29 12:44:00 PM | Chg. -0.280 | Volume | Bid12:45:57 PM | Ask12:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.900EUR | -0.73% | - Turnover: - |
37.760Bid Size: 198 | 38.060Ask Size: 198 | 38.160 | 37.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:44:00 PM | 37.900 | 0 |
| 2024-05-29 | 12:14:25 PM | 37.900 | 0 |
| 2024-05-29 | 11:43:54 AM | 37.900 | 0 |
| 2024-05-29 | 11:13:42 AM | 37.900 | 0 |
| 2024-05-29 | 10:43:42 AM | 37.900 | 0 |
| 2024-05-29 | 10:13:21 AM | 37.900 | 0 |
| 2024-05-29 | 9:43:12 AM | 38.120 | 0 |
| 2024-05-29 | 9:13:38 AM | 38.120 | 0 |
| 2024-05-29 | 8:00:31 AM | 38.160 | 0 |
| 2024-05-28 | 9:43:37 PM | 38.180 | 0 |
| 2024-05-28 | 9:13:20 PM | 38.180 | 0 |
| 2024-05-28 | 8:43:09 PM | 38.180 | 0 |
| 2024-05-28 | 8:13:06 PM | 38.200 | 0 |
All quotes in EUR
