CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-06-11 12:31:04 PM | Chg. -0.060 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | -0.16% | 0 Turnover: 0.000 |
38.240Bid Size: 150 | 38.720Ask Size: 150 | 38.240 | 38.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:31:04 PM | 38.200 | 0 |
| 2024-06-11 | 9:31:24 AM | 38.020 | 0 |
| 2024-06-11 | 8:10:27 AM | 38.240 | 0 |
| 2024-06-10 | 7:31:30 PM | 38.260 | 0 |
| 2024-06-10 | 4:31:08 PM | 38.260 | 0 |
| 2024-06-10 | 12:31:08 PM | 38.340 | 0 |
| 2024-06-10 | 9:31:10 AM | 38.580 | 0 |
| 2024-06-10 | 8:10:30 AM | 38.600 | 0 |
| 2024-06-07 | 7:31:31 PM | 38.380 | 0 |
| 2024-06-07 | 4:31:20 PM | 38.400 | 0 |
| 2024-06-07 | 12:31:23 PM | 38.680 | 0 |
| 2024-06-07 | 9:31:10 AM | 38.580 | 0 |
| 2024-06-07 | 8:10:27 AM | 38.340 | 0 |
All quotes in EUR
