| Quotrix | 48.24002024-05-24 | 48.110048.0650 | +0.1750+0.36% | 48.1750300 | 48.2800300 | 48.305047.7150 | 16,581796,227.4950 | |
| gettex | 48.2552024-05-24 | 48.07548.190 | +0.065+0.13% | 48.165311 | 48.305311 | 48.36047.705 | 24,4241.17 mill. | |
| TradeGate | 48.1552024-05-24 | 48.17548.150 | +0.005+0.01% | 48.165500 | 48.305500 | 48.38047.700 | 117,4625.64 mill. | |
| Lang & Schwarz | 48.1402024-05-25 | 48.14048.140 | 0.0000.00% | 48.140- | 48.280- | 48.14048.140 | -- | |
| Frankfurt | 48.37002024-05-24 | 48.025048.0850 | +0.2850+0.59% | -- | -- | 48.370047.7800 | 6,076292,221.2500 | |
| München | 48.2002024-05-24 | 48.09048.090 | +0.110+0.23% | -- | -- | 48.31048.000 | 77037,040.130 | |
| Stuttgart | 48.1602024-05-24 | 48.03548.070 | +0.090+0.19% | -- | -- | 48.37047.735 | 12,960621,981.840 | |
| Bulgaria | 48.482024-05-23 | 48.4848.46 | +0.02+0.04% | -- | -- | 48.4848.48 | 00.00 | |
| Düsseldorf | 48.1902024-05-24 | 48.06048.335 | -0.145-0.30% | -- | -- | 48.23547.810 | 28513,667.450 | |
| Turquoise | 48.292024-05-24 | 47.9348.46 | -0.17-0.35% | -- | -- | 48.3847.73 | 38,7821.92 mill. | |
| Euronext Milan | 48.2852024-05-24 | 47.92048.475 | -0.190-0.39% | -- | -- | 48.39047.870 | 1316,309.420 | |
| Cboe Europe DXE | 48.282024-05-24 | 48.0548.47 | -0.19-0.39% | -- | -- | 48.3847.70 | 781,38720.38 mill. | |
| Xetra | 48.2202024-05-24 | 48.01548.440 | -0.220-0.45% | -- | -- | 48.38047.695 | 2.23 mill.107.16 mill. | |
| Hannover | 48.0552024-05-24 | 48.05548.325 | -0.270-0.56% | -- | -- | 48.05548.055 | 00.000 | |
| Hamburg | 48.1452024-05-24 | 48.05548.435 | -0.290-0.60% | -- | -- | 48.14547.755 | 79838,197.375 | |
| Cboe Europe BXE | 48.122024-05-24 | 47.7748.55 | -0.43-0.89% | -- | -- | 48.2047.73 | 3,301158,385.83 | |
| Berlin | 48.0552024-05-24 | 48.05548.485 | -0.430-0.89% | -- | -- | 48.05548.055 | 00.000 | |
| London International | 48.172024-05-24 | 48.0748.73 | -0.56-1.15% | -- | -- | 48.8447.69 | 1.22 mill.57.34 mill. | |
| Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301,530 | |
| Vienna Global Market | 48.232024-05-24 | 47.9749.13 | -0.90-1.82% | -- | -- | 48.2347.97 | 0- | |
| Cboe Europe CXE | 47.762024-05-24 | 47.8249.21 | -1.45-2.94% | -- | -- | 47.8247.76 | 68932,928.98 | |
| Budapest | 18,922.002024-05-17 | 18,922.0018,898.00 | -- | -- | -- | 18,922.0018,922.00 | 17321,674 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Nasdaq Other OTC | 52.48002024-05-23 | 52.480052.0000 | -- | -- | -- | 52.480052.4800 | 29011,178.2400 | |