BASF SE NA O.N./ DE000BASF111 /
| 2024-05-21 10:21:21 AM | Chg. -0.2450 | Volume | Bid10:32:40 AM | Ask10:32:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.0000EUR | -0.50% | 1,241 Turnover: 60,872.2150 |
48.9500Bid Size: 1,030 | 48.9650Ask Size: 1,030 | 43.73 bill.EUR | 6.94% | 196.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:21 AM | 49.0000 | 9 |
| 2024-05-21 | 9:54:27 AM | 48.9900 | 274 |
| 2024-05-21 | 9:45:31 AM | 49.0550 | 335 |
| 2024-05-21 | 9:36:21 AM | 48.9350 | 12 |
| 2024-05-21 | 9:28:22 AM | 49.0100 | 71 |
| 2024-05-21 | 9:15:34 AM | 48.9650 | 100 |
| 2024-05-21 | 9:09:08 AM | 48.9950 | 100 |
| 2024-05-21 | 9:08:13 AM | 49.0000 | 100 |
| 2024-05-21 | 8:00:32 AM | 49.2150 | 240 |
| 2024-05-20 | 6:29:06 PM | 49.2450 | 40 |
| 2024-05-20 | 4:33:44 PM | 49.0800 | 100 |
| 2024-05-20 | 3:58:47 PM | 49.1800 | 520 |
| 2024-05-20 | 3:04:23 PM | 49.3200 | 60 |
All quotes in EUR
