| Lang & Schwarz | 49.600 | +1.56% | - | -6.17% | +18.82% | +5.93% | - | |
| TradeGate | 49.600 | +1.51% | - | -6.40% | +18.14% | +5.70% | -26.52% | |
| Quotrix | 49.6050 | +1.27% | - | -5.82% | +18.59% | +5.93% | -26.38% | |
| gettex | 49.595 | +0.90% | - | -6.42% | +18.49% | +5.96% | -26.46% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Nasdaq Other OTC | 51.9511 | +2.44% | - | -8.77% | +18.84% | -0.72% | -36.91% | |
| Stuttgart | 49.640 | +1.63% | - | -6.09% | +18.81% | +5.99% | -26.26% | |
| London International | 49.64 | +1.61% | - | -6.46% | +18.59% | +5.57% | -26.51% | |
| Hannover | 49.500 | +1.38% | - | -6.81% | +18.36% | +5.45% | -26.58% | |
| Cboe Europe BXE | 49.66 | +1.29% | - | -6.02% | +18.86% | +5.66% | -27.09% | |
| München | 49.600 | +1.28% | - | -6.33% | +18.66% | +5.67% | -26.38% | |
| Düsseldorf | 49.620 | +1.28% | - | -6.45% | +18.50% | +5.47% | -26.34% | |
| Turquoise | 49.66 | +1.24% | - | -6.16% | +19.03% | +5.68% | -26.07% | |
| Cboe Europe CXE | 49.65 | +1.24% | - | -6.46% | +22.23% | +6.14% | -26.61% | |
| Cboe Europe DXE | 49.66 | +1.23% | - | -6.16% | +19.06% | +5.70% | -26.06% | |
| Xetra | 49.655 | +1.22% | - | -6.19% | +19.13% | +5.99% | -25.98% | |
| Bulgaria | 49.04 | +1.19% | - | -7.31% | +17.32% | +5.67% | - | |
| Hamburg | 49.570 | +1.08% | - | -6.21% | +18.09% | +5.02% | -26.51% | |
| Euronext Milan | 49.555 | +1.04% | - | -6.25% | +18.75% | +5.74% | - | |
| Berlin | 49.360 | +0.81% | - | -6.80% | +18.06% | +5.26% | -26.87% | |
| Frankfurt | 49.5000 | +0.73% | - | -6.52% | +18.00% | +5.48% | -26.61% | |
| Vienna Global Market | 49.33 | +0.44% | - | -6.77% | +18.44% | +4.94% | -26.57% | |
| Budapest | 19,180.00 | - | - | -7.92% | +20.07% | +11.65% | -20.91% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |