| TradeGate | 49,000 | +0,28% | - | -4,46% | +10,48% | +4,19% | -29,22% | |
| gettex | 49,000 | -0,05% | - | -4,39% | +10,48% | +4,00% | -29,14% | |
| Quotrix | 48,8850 | -0,33% | - | -4,61% | +10,23% | +3,98% | -29,22% | |
| Lang & Schwarz | 48,825 | -0,07% | - | -4,25% | +10,66% | +3,87% | - | |
| Budapest | 18.922,00 | +0,13% | - | -5,67% | +14,46% | +9,67% | -22,12% | |
| Nasdaq Other OTC | 53,5700 | +3,12% | - | -0,83% | +12,54% | +5,04% | -36,45% | |
| Frankfurt | 48,9400 | -0,21% | - | -4,56% | +10,35% | +4,35% | -29,08% | |
| Hamburg | 48,970 | -0,03% | - | -4,49% | +10,48% | +4,17% | -29,12% | |
| Xetra | 48,875 | -0,41% | - | -4,11% | +10,36% | +4,16% | -29,33% | |
| Bulgaria | 48,88 | -0,66% | - | -4,29% | +10,49% | +4,13% | - | |
| München | 48,895 | -0,58% | - | -4,11% | +10,45% | +4,05% | -29,30% | |
| Euronext Milan | 48,885 | -0,24% | - | -3,92% | +10,33% | +4,01% | - | |
| Turquoise | 48,85 | -0,33% | - | -3,97% | +10,17% | +3,98% | -29,38% | |
| Cboe Europe DXE | 48,85 | -0,37% | - | -3,95% | +10,15% | +3,98% | -29,38% | |
| Berlin | 48,815 | -1,31% | - | -4,47% | +10,13% | +3,94% | -29,40% | |
| Cboe Europe BXE | 48,83 | -0,67% | - | -3,97% | +11,20% | +3,94% | -29,38% | |
| Hannover | 48,790 | -1,44% | - | -4,65% | +10,07% | +3,91% | -29,60% | |
| Stuttgart | 48,835 | -0,07% | - | -4,26% | +10,32% | +3,84% | -29,37% | |
| Düsseldorf | 48,875 | -0,16% | - | -4,26% | +10,54% | +3,81% | -29,24% | |
| Vienna Global Market | 48,79 | -0,42% | - | -4,24% | +10,19% | +3,81% | -29,40% | |
| London International | 48,92 | -0,95% | - | -3,55% | +10,28% | +3,64% | -28,85% | |
| Cboe Europe CXE | 48,85 | -0,73% | - | -3,93% | +9,02% | +2,50% | -29,48% | |
| Euronext Milan (TAH) | 51,00 | -1,56% | - | -1,56% | +21,69% | +2,00% | - | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -33,91% | |