| Quotrix | 49.8900 | +1.00% | - | -3.35% | +10.61% | +4.38% | -27.93% | |
| TradeGate | 49.890 | +1.00% | - | -3.33% | +10.82% | +4.54% | -28.01% | |
| gettex | 49.890 | +1.15% | - | -3.33% | +10.87% | +4.35% | -28.01% | |
| Lang & Schwarz | 49.875 | +1.17% | - | -3.29% | +11.12% | +4.67% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.91% | |
| München | 49.575 | +0.36% | - | -4.18% | +10.15% | +3.62% | -28.30% | |
| Hamburg | 49.530 | +0.67% | - | -3.86% | +10.50% | +3.77% | -28.40% | |
| Cboe Europe DXE | 49.83 | +1.23% | - | -3.32% | +10.51% | +4.29% | -28.04% | |
| Turquoise | 49.83 | +1.23% | - | -3.30% | +10.51% | +4.31% | -28.01% | |
| Euronext Milan | 49.800 | +1.11% | - | -3.36% | +10.56% | +4.26% | - | |
| Xetra | 49.855 | +1.00% | - | -3.66% | +10.68% | +4.46% | -27.88% | |
| Berlin | 49.650 | +1.59% | - | -3.70% | +10.69% | +4.16% | -28.17% | |
| Cboe Europe BXE | 49.91 | +2.50% | - | -3.46% | +10.71% | +4.70% | -27.81% | |
| Vienna Global Market | 49.87 | +1.18% | - | -3.37% | +10.77% | +4.37% | -27.94% | |
| Frankfurt | 49.9000 | +1.26% | - | -3.16% | +10.83% | +4.40% | -27.71% | |
| Düsseldorf | 49.815 | +1.24% | - | -3.22% | +11.02% | +4.14% | -27.84% | |
| Hannover | 50.010 | +1.81% | - | -3.23% | +11.10% | +4.75% | -27.73% | |
| London International | 49.85 | +1.44% | - | -3.52% | +11.27% | +4.14% | -27.95% | |
| Stuttgart | 49.990 | +1.40% | - | -3.14% | +11.30% | +4.72% | -27.79% | |
| Budapest | 18,898.00 | - | - | -9.43% | +14.31% | +6.85% | -22.21% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +23.62% | +3.62% | - | |
| Nasdaq Other OTC | 51.9500 | - | - | -4.53% | +6.78% | +0.96% | -38.15% | |
| Bulgaria | 49.07 | +0.40% | - | -5.03% | +9.07% | +2.89% | - | |
| Cboe Europe CXE | 48.96 | - | - | -4.97% | +9.26% | +2.73% | -29.32% | |