| Quotrix | 48.8950 | -4.24% | - | -7.17% | +18.40% | +4.41% | -31.70% | |
| TradeGate | 48.725 | -4.55% | - | -8.05% | +18.29% | +3.84% | -31.84% | |
| Lang & Schwarz | 48.750 | - | - | -7.78% | +18.27% | +4.06% | - | |
| gettex | 48.730 | -4.58% | - | -8.06% | +18.06% | +4.11% | -31.74% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Budapest | 19,158.00 | -4.50% | - | -8.03% | +22.32% | +11.53% | -24.87% | |
| Cboe Europe CXE | 48.23 | -5.18% | - | -9.14% | +18.73% | +3.10% | -32.13% | |
| Stuttgart | 48.755 | -4.42% | - | -7.77% | +18.42% | +4.10% | -31.72% | |
| Düsseldorf | 48.945 | -3.75% | - | -7.72% | +18.40% | +4.04% | -31.31% | |
| München | 48.900 | -4.21% | - | -7.65% | +18.29% | +4.18% | -31.45% | |
| Berlin | 48.800 | -4.07% | - | -7.86% | +18.23% | +4.06% | -31.60% | |
| Hamburg | 48.800 | -3.73% | - | -7.66% | +18.17% | +3.39% | -31.56% | |
| Euronext Milan | 48.820 | -4.26% | - | -7.64% | +18.01% | +4.17% | - | |
| Frankfurt | 48.8050 | -4.42% | - | -7.83% | +17.97% | +4.00% | -31.93% | |
| Xetra | 48.825 | -4.25% | - | -7.76% | +17.76% | +4.22% | -31.13% | |
| Cboe Europe DXE | 48.84 | -4.33% | - | -7.71% | +17.72% | +3.96% | -31.10% | |
| Vienna Global Market | 48.83 | -4.33% | - | -7.71% | +17.69% | +3.87% | -31.33% | |
| Turquoise | 48.83 | -4.36% | - | -7.73% | +17.63% | +3.92% | -31.38% | |
| Nasdaq Other OTC | 50.7149 | -9.37% | - | -10.94% | +17.48% | -3.09% | -40.75% | |
| Hannover | 48.635 | -3.90% | - | -8.44% | +17.46% | +3.61% | -31.71% | |
| Cboe Europe BXE | 48.72 | -3.77% | - | -7.80% | +16.64% | +3.66% | -31.50% | |
| London International | 48.54 | -4.09% | - | -8.54% | +16.46% | +3.23% | -32.11% | |
| Bulgaria | 48.47 | -3.86% | - | -8.39% | +16.37% | +4.44% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |