| gettex | 48.730 | -4.58% | - | -7.04% | +18.64% | -2.70% | -31.86% | |
| Lang & Schwarz | 48.750 | -4.37% | - | -6.95% | +19.53% | -2.79% | - | |
| Quotrix | 48.8950 | -4.24% | - | -6.87% | +19.14% | -2.29% | -31.67% | |
| TradeGate | 48.725 | -4.55% | - | -7.28% | +18.73% | -2.92% | -31.82% | |
| Berlin | 48.80 | -4.07% | - | -7.37% | +18.36% | -2.85% | -31.87% | |
| Budapest | 19,158.00 | -4.50% | - | -8.03% | +22.32% | +3.00% | -24.87% | |
| Bulgaria | 48.47 | -3.86% | - | -7.99% | +17.67% | -3.33% | - | |
| Cboe Europe BXE | 48.72 | -3.77% | - | -7.60% | +18.14% | -3.04% | -31.91% | |
| Cboe Europe CXE | 48.23 | -5.18% | - | -8.53% | +18.73% | -4.04% | -32.59% | |
| Cboe Europe DXE | 48.84 | -4.33% | - | -7.38% | +18.43% | -2.84% | -31.68% | |
| Düsseldorf | 48.95 | -3.75% | - | -6.83% | +19.74% | -2.31% | -31.55% | |
| Euronext Milan | 48.82 | -4.26% | - | -7.29% | +18.18% | -2.48% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Frankfurt | 48.8050 | -4.42% | - | -7.13% | +19.21% | -2.58% | -31.79% | |
| Hamburg | 48.80 | -3.73% | - | -7.31% | +18.48% | -2.81% | -31.74% | |
| Hannover | 48.64 | -3.90% | - | -7.62% | +19.57% | -3.05% | -32.00% | |
| London International | 48.54 | -4.09% | - | -7.77% | +18.16% | -2.73% | -31.98% | |
| München | 48.90 | -4.21% | - | -7.14% | +19.97% | -2.59% | -31.66% | |
| Nasdaq Other OTC | 50.7149 | -9.37% | - | -11.07% | +18.09% | -8.62% | -39.63% | |
| Stuttgart | 48.755 | -4.42% | - | -6.94% | +19.31% | -2.72% | -31.83% | |
| Turquoise | 48.83 | -4.36% | - | -7.38% | +18.35% | -2.86% | -31.71% | |
| Vienna Global Market | 48.83 | -4.33% | - | -7.26% | +20.51% | -2.88% | -31.71% | |
| Xetra | 48.83 | -4.25% | - | -7.22% | +18.55% | -2.63% | -31.56% | |