| IEX | 64.702024-06-07 | 63.7263.86 | +0.84+1.32% | -- | -- | 64.9263.56 | 156,89410.14 mill. | |
| gettex | 59.9302024-06-07 | 58.57058.470 | +1.460+2.50% | 59.870250 | 59.930250 | 60.00058.570 | 20212,009.700 | |
| TradeGate | 59.8402024-06-07 | 58.57058.630 | +1.210+2.06% | 59.790167 | 59.910166 | 60.00058.450 | 5,520327,452.340 | |
| Lang & Schwarz | 59.7801:03 PM | 59.78059.780 | 0.0000.00% | 59.780- | 60.020- | 59.78059.780 | -- | |
| Quotrix | 58.51002024-06-07 | 58.690058.6100 | -0.1000-0.17% | 59.8700300 | 59.9400300 | 58.690058.5100 | 301,755.3000 | |
| London International | 66.422024-05-24 | 66.1767.25 | -- | -- | -- | 66.4265.25 | 6,52696,741.02 | |
| LSE International Off-book | 64.742024-06-07 | 63.8163.90 | +0.85+1.32% | -- | -- | 64.8463.60 | 10,764692,366.97 | |
| NASDAQ | 64.70002024-06-07 | 63.820063.8500 | +0.8500+1.33% | 64.5000200 | 64.7000300 | 64.920063.5600 | 7.41 mill.228.87 mill. | |
| Cboe US | 64.692024-06-07 | 63.7163.86 | +0.83+1.30% | 64.681 | 74.755 | 64.9263.62 | 265,65911.53 mill. | |
| Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | -- | -- | 63.2563.25 | 4253 | |
| Cboe Europe CXE | 61.032024-05-10 | 61.0363.07 | -- | -- | -- | 61.0361.03 | 2122.06 | |
| Euronext Milan (TAH) | 59.992024-06-07 | 59.9964.51 | -4.52-7.01% | -- | -- | 59.9959.99 | 342,039.66 | |
| Xetra | 59.932024-06-07 | 58.6958.70 | +1.23+2.10% | -- | -- | 59.9358.69 | 25014,685.92 | |
| Düsseldorf | 59.902024-06-07 | 58.5658.64 | +1.26+2.15% | -- | -- | 59.9058.04 | 00.00 | |
| Frankfurt | 59.89002024-06-07 | 58.580058.7700 | +1.1200+1.91% | -- | -- | 59.890058.5800 | 1,920113,458.7000 | |
| Vienna Global Market | 59.862024-06-07 | 58.3758.74 | +1.12+1.91% | -- | -- | 59.8658.37 | 402,334.80 | |
| Cboe Europe DXE | 59.832024-06-07 | 58.9858.71 | +1.12+1.91% | -- | -- | 59.8358.98 | 784,487.58 | |
| Euronext Milan | 59.792024-06-07 | 58.8058.75 | +1.04+1.77% | -- | -- | 58.8058.80 | 502,940 | |
| Stuttgart | 59.0502024-06-07 | 58.58058.650 | +0.400+0.68% | -- | -- | 59.05058.470 | 35020,499.500 | |
| München | 58.792024-06-07 | 58.7958.83 | -0.04-0.07% | -- | -- | 58.7958.79 | 00.00 | |
| Hamburg | 58.592024-06-07 | 58.5958.80 | -0.21-0.36% | -- | -- | 58.5958.59 | 00.00 | |
| Hannover | 58.582024-06-07 | 58.5858.63 | -0.05-0.09% | -- | -- | 58.5858.58 | 00.00 | |
| Berlin | 58.572024-06-07 | 58.5758.59 | -0.02-0.03% | 59.95840 | 60.01840 | 58.5758.57 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |