| IEX | 39.402024-06-04 | 39.8039.87 | -0.47-1.18% | -- | -- | 39.8039.40 | 552,178.52 | |
| gettex | 36.6002024-06-04 | 36.34036.340 | +0.260+0.72% | -- | -- | 36.60036.200 | 541,966.680 | |
| Quotrix | 36.50002024-06-03 | 36.500036.2600 | -- | 36.060084 | 37.140084 | 36.500036.5000 | -- | |
| Lang & Schwarz | 36.3807:31 AM | 36.38036.260 | +0.120+0.33% | 36.380- | 37.020- | 36.38036.380 | -- | |
| Nasdaq Other OTC | 40.74002024-05-08 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| NASDAQ | 39.91002024-06-04 | 39.420040.4000 | -0.4900-1.21% | 16.2000100 | 63.5200200 | 40.100039.4200 | 10,136297,169.6600 | |
| Cboe US | 39.762024-06-04 | 39.8639.87 | -0.11-0.28% | 39.301 | 42.801 | 40.1039.76 | 1,31147,012.96 | |
| Euronext | 36.6002024-06-04 | 36.66036.200 | +0.400+1.10% | 33.90055 | 37.70056 | 36.66036.260 | 2629,578.540 | |
| Berlin | 36.5802024-06-04 | 36.28036.260 | +0.320+0.88% | -- | -- | 36.58036.220 | 00.000 | |
| Turquoise | 36.502024-06-04 | 36.3636.41 | +0.09+0.25% | -- | -- | 36.6836.14 | 50,3971.83 mill. | |
| Madrid | 36.50002024-06-04 | 36.280036.3600 | +0.1400+0.39% | 36.1000195 | 36.5600500 | 36.700036.1400 | 658,90924 mill. | |
| Cboe Europe DXE | 36.502024-06-04 | 36.3036.41 | +0.09+0.25% | -- | -- | 36.6836.14 | 366,2136 mill. | |
| Cboe Europe DXE | 36.482024-06-04 | 36.4836.28 | +0.20+0.55% | -- | -- | 36.4836.48 | 136.48 | |
| Turquoise | 36.462024-06-04 | 36.4636.34 | +0.12+0.33% | -- | -- | 36.4636.46 | 481,750.08 | |
| London International | 36.422024-05-24 | 35.8936.67 | -- | -- | -- | 36.7035.94 | 211,5774.86 mill. | |
| Cboe Europe BXE | 36.362024-06-04 | 36.4236.22 | +0.14+0.39% | -- | -- | 36.4236.32 | 1,20443,798.51 | |
| LSE International Off-book | 36.262024-06-04 | 35.6435.97 | +0.29+0.79% | -- | -- | 36.7036.14 | 16,269591,663.40 | |
| Cboe Europe CXE | 36.232024-05-31 | 36.2336.38 | -- | -- | -- | 36.2336.23 | 30511,050.15 | |
| Stuttgart | 35.8202024-06-04 | 35.82036.060 | -0.240-0.67% | -- | -- | 35.82035.820 | 00.000 | |
| Frankfurt | 35.82002024-06-04 | 35.660035.8600 | -0.0400-0.11% | 36.060056 | 37.140054 | 36.140035.6600 | 00.0000 | |
| Düsseldorf | 35.7202024-06-04 | 35.72035.980 | -0.260-0.72% | -- | -- | 35.72035.720 | 00.000 | |
| Hamburg | 35.6602024-06-04 | 35.66035.860 | -0.200-0.56% | -- | -- | 35.66035.660 | 00.000 | |
| Hannover | 35.6602024-06-04 | 35.66035.860 | -0.200-0.56% | -- | -- | 35.66035.660 | 00.000 | |
| München | 35.6602024-06-04 | 35.66035.860 | -0.200-0.56% | -- | -- | 35.66035.660 | 00.000 | |
| Nasdaq Other OTC | 32.50002023-06-21 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Cboe Europe CXE | 29.912023-11-15 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |