Ferrovial SE/ NL0015001FS8 /
| 2024-06-04 9:59:57 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.40USD | -1.18% | 55 Turnover: 2,178.52 |
-Bid Size: - | -Ask Size: - | 29.45 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 39.40 | 5 |
| 2024-06-04 | 9:58:56 PM | 39.63 | 14 |
| 2024-06-04 | 9:58:56 PM | 39.63 | 30 |
| 2024-06-04 | 9:17:00 PM | 39.60 | 5 |
| 2024-06-04 | 8:21:02 PM | 39.80 | 1 |
| 2024-06-03 | 9:59:58 PM | 39.87 | 5 |
| 2024-06-03 | 6:41:11 PM | 39.44 | 65 |
| 2024-05-31 | 9:59:57 PM | 41.10 | 24 |
| 2024-05-31 | 9:59:30 PM | 40.45 | 5 |
| 2024-05-31 | 9:59:20 PM | 41.09 | 17 |
| 2024-05-31 | 9:59:20 PM | 41.08 | 7 |
| 2024-05-31 | 9:59:08 PM | 40.45 | 2 |
| 2024-05-31 | 9:58:22 PM | 40.45 | 2 |
All quotes in USD
