Ferrovial SE/ NL0015001FS8 /
| 2024-06-04 4:40:03 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.48EUR | +0.55% | 1 Turnover: 36.48 |
-Bid Size: - | -Ask Size: - | 27.11 bill.EUR | 1.95% | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:40:03 PM | 36.48 | 1 |
| 2024-06-03 | 5:16:31 PM | 36.28 | 1 |
| 2024-06-03 | 5:14:40 PM | 36.28 | 1 |
| 2024-06-03 | 5:10:48 PM | 36.27 | 1 |
| 2024-06-03 | 5:01:45 PM | 36.20 | 1 |
| 2024-06-03 | 3:56:20 PM | 36.20 | 43 |
| 2024-06-03 | 2:59:57 PM | 36.12 | 100 |
| 2024-06-03 | 10:24:04 AM | 36.38 | 1 |
| 2024-05-31 | 10:57:30 AM | 36.32 | 100 |
All quotes in EUR
