Ferrovial SE/ NL0015001FS8 /
| 2024-06-05 9:06:43 AM | Chg. -0.07 | Volume | Bid9:09:24 AM | Ask9:09:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.43EUR | -0.19% | 6,422 Turnover: 174,443.64 |
36.38Bid Size: 111 | 36.44Ask Size: 406 | 27.11 bill.EUR | 1.95% | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:06:43 AM | 36.43 | 204 |
| 2024-06-05 | 9:05:17 AM | 36.42 | 151 |
| 2024-06-05 | 9:05:17 AM | 36.42 | 189 |
| 2024-06-05 | 9:04:54 AM | 36.44 | 133 |
| 2024-06-05 | 9:04:54 AM | 36.44 | 21 |
| 2024-06-05 | 9:04:52 AM | 36.44 | 359 |
| 2024-06-05 | 9:04:51 AM | 36.44 | 104 |
| 2024-06-05 | 9:04:35 AM | 36.50 | 76 |
| 2024-06-05 | 9:04:17 AM | 36.50 | 504 |
| 2024-06-05 | 9:04:17 AM | 36.50 | 248 |
| 2024-06-05 | 9:03:54 AM | 36.48 | 399 |
| 2024-06-05 | 9:03:42 AM | 36.46 | 75 |
| 2024-06-05 | 9:03:39 AM | 36.44 | 90 |
All quotes in EUR
