Ferrovial SE/ NL0015001FS8 /
| 2024-06-05 7:02:40 PM | Chg. -0.1350 | Volume | Bid7:15:04 PM | Ask7:15:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.7750USD | -0.34% | 848 Turnover: 19,772.6650 |
39.9000Bid Size: 100 | 40.4000Ask Size: 600 | 29.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:02:40 PM | 39.7750 | 197 |
| 2024-06-05 | 6:57:16 PM | 39.9700 | 100 |
| 2024-06-05 | 4:19:16 PM | 39.6999 | 100 |
| 2024-06-05 | 4:19:16 PM | 39.7000 | 100 |
| 2024-06-04 | 10:00:00 PM | 39.9100 | 1,122 |
| 2024-06-04 | 9:59:48 PM | 39.6900 | 100 |
| 2024-06-04 | 9:59:18 PM | 39.7000 | 100 |
| 2024-06-04 | 9:58:01 PM | 39.7600 | 100 |
| 2024-06-04 | 9:58:00 PM | 39.7600 | 100 |
| 2024-06-04 | 9:58:00 PM | 39.7000 | 100 |
| 2024-06-04 | 9:45:02 PM | 39.6800 | 100 |
| 2024-06-04 | 9:34:13 PM | 39.7000 | 100 |
| 2024-06-04 | 9:34:13 PM | 39.7000 | 100 |
All quotes in USD
