FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-06-05 9:42:37 AM | Chg. -0.340 | Volume | Bid11:49:58 AM | Ask11:50:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.260EUR | -0.93% | 224 Turnover: 8,134.120 |
36.100Bid Size: 446 | 36.220Ask Size: 446 | 26.86 bill.EUR | 1.97% | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:42:37 AM | 36.260 | 5 |
| 2024-06-05 | 9:35:41 AM | 36.300 | 25 |
| 2024-06-05 | 9:35:41 AM | 36.300 | 38 |
| 2024-06-05 | 9:35:41 AM | 36.300 | 78 |
| 2024-06-05 | 9:22:10 AM | 36.340 | 78 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 5 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 2 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 1 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 1 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 2 |
| 2024-06-04 | 5:35:25 PM | 36.600 | 3 |
| 2024-06-04 | 5:27:17 PM | 36.480 | 1 |
| 2024-06-04 | 5:26:30 PM | 36.520 | 2 |
All quotes in EUR
