FERROVIAL SA/ NL0015001FS8 /
| 2024-05-31 5:29:41 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.44EUR | +0.11% | 64,580 Turnover: 2.35 mill. |
-Bid Size: - | -Ask Size: - | 26.96 bill.EUR | 1.96% | 58.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 36.44 | 62 |
| 2024-05-31 | 5:29:40 PM | 36.44 | 3 |
| 2024-05-31 | 5:29:40 PM | 36.44 | 1 |
| 2024-05-31 | 5:29:40 PM | 36.44 | 39 |
| 2024-05-31 | 5:29:33 PM | 36.43 | 62 |
| 2024-05-31 | 5:29:18 PM | 36.43 | 62 |
| 2024-05-31 | 5:29:08 PM | 36.42 | 23 |
| 2024-05-31 | 5:29:08 PM | 36.42 | 21 |
| 2024-05-31 | 5:29:08 PM | 36.42 | 33 |
| 2024-05-31 | 5:29:08 PM | 36.42 | 36 |
| 2024-05-31 | 5:29:08 PM | 36.42 | 37 |
| 2024-05-31 | 5:28:19 PM | 36.42 | 62 |
| 2024-05-31 | 5:28:19 PM | 36.42 | 2 |
All quotes in EUR
