Ferrovial SE/ NL0015001FS8 /
| 2024-05-30 5:20:08 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:18:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.31EUR | - | 3,451 Turnover: 125,422.45 |
-Bid Size: - | -Ask Size: - | 26.96 bill.EUR | 1.96% | 58.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:08 PM | 36.31 | 560 |
| 2024-05-30 | 5:19:14 PM | 36.31 | 223 |
| 2024-05-30 | 4:58:54 PM | 36.28 | 146 |
| 2024-05-30 | 4:58:54 PM | 36.28 | 1 |
| 2024-05-30 | 4:58:54 PM | 36.28 | 245 |
| 2024-05-30 | 2:12:08 PM | 36.38 | 1 |
| 2024-05-30 | 12:36:31 PM | 36.39 | 391 |
| 2024-05-30 | 11:51:38 AM | 36.40 | 2 |
| 2024-05-30 | 11:39:32 AM | 36.41 | 426 |
| 2024-05-30 | 11:03:15 AM | 36.34 | 397 |
| 2024-05-30 | 11:03:14 AM | 36.35 | 639 |
| 2024-05-30 | 11:03:00 AM | 36.35 | 420 |
| 2024-05-29 | 5:22:40 PM | 36.09 | 255 |
All quotes in EUR
