| IEX | 40.6321:59 | 40.1539.40 | +1.23+3.12% | -- | -- | 40.7140.05 | 1224,955.73 | |
| Madrid | 36.340017:36 | 36.500036.5000 | -0.1600-0.44% | 36.1000195 | 36.5000100 | 36.520036.1400 | 3.8 млн23.59 млн | |
| London International | 36.4224.05.2024 | 35.8936.67 | -- | -- | -- | 36.7035.94 | 211,5774.86 млн | |
| Cboe Europe DXE | 36.3617:29 | 36.5236.50 | -0.14-0.38% | -- | -- | 36.5236.15 | 297,2014.09 млн | |
| Turquoise | 36.3617:29 | 36.4036.50 | -0.14-0.38% | -- | -- | 36.5036.16 | 47,3371.72 млн | |
| LSE International Off-book | 36.3818:41 | 35.6436.26 | +0.12+0.32% | -- | -- | 36.5236.20 | 6,000217,991.50 | |
| NASDAQ | 40.500022:00 | 39.700039.9100 | +0.5900+1.48% | 39.0000100 | 64.0000200 | 40.710039.6999 | 4,512134,522.2650 | |
| Cboe Europe BXE | 36.3604.06.2024 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | |
| Euronext | 36.50017:35 | 36.34036.600 | -0.100-0.27% | 33.90055 | 36.50054 | 36.50036.220 | 1,09339,706.380 | |
| Nasdaq Other OTC | 40.740008.05.2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Nasdaq Other OTC | 32.500021.06.2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Cboe US | 40.0021:21 | 39.7039.76 | +0.24+0.60% | 36.861 | 43.771 | 40.0139.70 | 52411,971 | |
| Turquoise | 36.4604.06.2024 | 36.4636.34 | +0.12+0.33% | -- | -- | 36.4636.46 | 481,750.08 | |
| Cboe Europe CXE | 36.2612:28 | 36.2636.23 | +0.03+0.08% | -- | -- | 36.2636.26 | 27979.02 | |
| Cboe Europe DXE | 36.3216:00 | 36.3236.48 | -0.16-0.44% | -- | -- | 36.3836.32 | 64799.52 | |
| Cboe Europe CXE | 29.9115.11.2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Berlin | 36.48021:50 | 36.60036.580 | -0.100-0.27% | -- | -- | 36.60036.160 | 00.000 | |
| Stuttgart | 36.0608:01 | 36.06035.820 | +0.240+0.67% | -- | -- | 36.06036.060 | 00.000 | |
| Frankfurt | 36.020015:29 | 36.060035.8200 | +0.2000+0.56% | -- | -- | 36.060035.9200 | 00.0000 | |
| Düsseldorf | 35.9808:12 | 35.98035.720 | +0.260+0.73% | -- | -- | 35.98035.980 | 00.000 | |
| Hamburg | 36.0608:01 | 36.06035.660 | +0.400+1.12% | -- | -- | 36.06036.060 | 00.000 | |
| München | 36.0608:00 | 36.06035.660 | +0.400+1.12% | -- | -- | 36.06036.060 | 00.000 | |
| Hannover | 36.0608:06 | 36.06035.660 | +0.400+1.12% | -- | -- | 36.06036.060 | 00.000 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| gettex | 36.50021:43 | 36.60036.600 | -0.100-0.27% | -- | -- | 36.60036.220 | -- | |
| Lang & Schwarz | 36.20022:58 | 36.38036.260 | -0.060-0.17% | 36.200- | 36.820- | 36.48033.900 | -- | |
| Quotrix | 36.60007:57 | 36.600036.5000 | +0.1000+0.27% | 35.860084 | 37.020084 | 36.600036.6000 | -- | |