| TradeGate | 4.4033:54 PM | 4.3694.393 | +0.010+0.23% | 4.4006,900 | 4.4026,900 | 4.4274.369 | 48,330213,068.386 | |
| Lang & Schwarz | 4.4004:29 PM | 4.3944.396 | +0.004+0.09% | 4.400- | 4.402- | 4.4274.372 | -- | |
| gettex | 4.40304:13 PM | 4.41004.4100 | -0.0070-0.16% | 4.40003,408 | 4.40203,408 | 4.42404.3790 | 3,15913,901.1000 | |
| Quotrix | 4.39502:52 PM | 4.38104.4340 | -0.0390-0.88% | 4.40007,000 | 4.40207,000 | 4.41504.3810 | 1,4006,161 | |
| Düsseldorf | 4.41512:30 PM | 4.3644.386 | +0.029+0.66% | 4.3977,000 | 4.4087,000 | 4.4154.364 | 00.000 | |
| Stuttgart | 4.41710:19 AM | 4.3704.400 | +0.017+0.39% | 4.40320,000 | 4.40320,000 | 4.4184.370 | -- | |
| Frankfurt | 4.40501:50 PM | 4.37404.3960 | +0.0090+0.20% | 4.402010,000 | 4.403010,000 | 4.42404.3740 | 5,33423,497.7590 | |
| Madrid | 4.40304:15 PM | 4.40504.3990 | +0.0040+0.09% | 4.4020549 | 4.4030442 | 4.45904.3790 | 3.18 mill.14.02 mill. | |
| Cboe Europe BXE | 4.404:12 PM | 4.424.40 | 0.00+0.08% | 4.388,822 | 4.478,822 | 4.424.40 | 18,64882,134.76 | |
| Cboe Europe DXE | 4.404:14 PM | 4.404.40 | 0.00+0.01% | 4.40757 | 4.402,192 | 4.434.38 | 1.8 mill.2.77 mill. | |
| Euronext Milan | 4.3963:08 PM | 4.4314.401 | -0.005-0.11% | 4.4003,070 | 4.4056,140 | 4.4314.396 | 10,23545,243.060 | |
| Hamburg | 4.42012:21 PM | 4.4134.426 | -0.006-0.14% | 4.4023,408 | 4.4033,407 | 4.4204.413 | 2192.813 | |
| Xetra | 4.3993:34 PM | 4.4064.405 | -0.006-0.14% | 4.4013,070 | 4.4043,070 | 4.4324.394 | 62,752276,852.056 | |
| München | 4.4138:12 AM | 4.4134.437 | -0.024-0.54% | 4.40210,000 | 4.40310,000 | 4.4134.413 | 00.000 | |
| LSE International Off-book | 4.404:14 PM | 4.404.44 | -0.03-0.75% | 4.185,000 | 4.625,000 | 4.434.39 | 84,075370,458.88 | |
| Vienna Global Market | 4.439:54 AM | 4.394.48 | -0.05-1.09% | 4.392,053 | 4.412,053 | 4.434.39 | 182805.71 | |
| Hannover | 4.3748:00 AM | 4.3744.425 | -0.051-1.15% | 4.4023,408 | 4.4033,407 | 4.3744.374 | 00.000 | |
| Turquoise | 4.404:14 PM | 4.404.46 | -0.06-1.38% | -- | -- | 4.434.39 | 360,1401.59 mill. | |
| Berlin | 4.3698:08 AM | 4.3694.445 | -0.076-1.71% | 4.4026,900 | 4.4036,900 | 4.3694.369 | 00.000 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.442024-06-05 | 4.444.42 | -- | -- | -- | 4.444.44 | 1,0404,613.44 | |
| Euronext - Brüssel | 3.9002023-09-27 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | 4.1805,000 | 4.6205,000 | 4.1644.117 | 48,548154,600.578 | |
| Nasdaq Other OTC | 4.70002024-06-04 | 5.00604.6500 | -- | -- | -- | 5.00604.7000 | 4202,024.4900 | |