TELEFONICA/ ES0178430E18 /
| 2024-05-31 4:17:09 PM | Chg. +0.036 | Volume | Bid5:40:00 PM | Ask5:35:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.294EUR | +0.85% | 3,550 Turnover: 15,182.550 |
-Bid Size: - | -Ask Size: - | 24.64 bill.EUR | 7.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:09 PM | 4.261 | 400 |
| 2024-05-31 | 11:06:31 AM | 4.278 | 2,800 |
| 2024-05-31 | 10:35:45 AM | 4.285 | 350 |
| 2024-05-30 | 4:06:18 PM | 4.247 | 600 |
| 2024-05-30 | 1:08:24 PM | 4.228 | 4,600 |
| 2024-05-30 | 11:12:15 AM | 4.218 | 11 |
| 2024-05-29 | 11:59:45 AM | 4.218 | 1,244 |
| 2024-05-29 | 9:18:47 AM | 4.213 | 68 |
| 2024-05-27 | 5:24:56 PM | 4.192 | 414 |
| 2024-05-27 | 5:21:38 PM | 4.192 | 1,000 |
| 2024-05-27 | 4:17:36 PM | 4.179 | 1,518 |
All quotes in EUR
