Telefonica SA/ ES0178430E18 /
| 2024-05-31 5:29:57 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.29EUR | +0.87% | 3.02 mill. Turnover: 5.71 mill. |
-Bid Size: - | -Ask Size: - | 24.64 bill.EUR | 7.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 4.29 | 343 |
| 2024-05-31 | 5:29:50 PM | 4.29 | 299 |
| 2024-05-31 | 5:29:48 PM | 4.29 | 227 |
| 2024-05-31 | 5:29:45 PM | 4.29 | 33 |
| 2024-05-31 | 5:29:42 PM | 4.29 | 480 |
| 2024-05-31 | 5:29:40 PM | 4.29 | 41 |
| 2024-05-31 | 5:29:40 PM | 4.29 | 82 |
| 2024-05-31 | 5:29:40 PM | 4.29 | 455 |
| 2024-05-31 | 5:29:39 PM | 4.29 | 71 |
| 2024-05-31 | 5:29:34 PM | 4.29 | 901 |
| 2024-05-31 | 5:29:34 PM | 4.29 | 222 |
| 2024-05-31 | 5:29:34 PM | 4.29 | 898 |
| 2024-05-31 | 5:29:34 PM | 4.29 | 298 |
All quotes in EUR
