Telefonica SA/ ES0178430E18 /
| 2024-06-05 5:26:24 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.40EUR | -1.14% | 19,389 Turnover: 85,358.95 |
-Bid Size: - | -Ask Size: - | 25.3 bill.EUR | 6.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:26:24 PM | 4.40 | 2,632 |
| 2024-06-05 | 5:25:12 PM | 4.40 | 83 |
| 2024-06-05 | 5:25:12 PM | 4.40 | 111 |
| 2024-06-05 | 5:25:12 PM | 4.40 | 362 |
| 2024-06-05 | 5:25:12 PM | 4.40 | 387 |
| 2024-06-05 | 5:22:14 PM | 4.40 | 2,524 |
| 2024-06-05 | 5:21:19 PM | 4.40 | 2,874 |
| 2024-06-05 | 5:20:25 PM | 4.40 | 2,523 |
| 2024-06-05 | 5:19:55 PM | 4.39 | 1,342 |
| 2024-06-05 | 5:19:36 PM | 4.39 | 1,933 |
| 2024-06-05 | 5:18:21 PM | 4.40 | 2,636 |
| 2024-06-05 | 3:10:34 PM | 4.44 | 1,139 |
| 2024-06-05 | 1:29:11 PM | 4.45 | 637 |
All quotes in EUR
