TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-06-05 5:13:12 PM | Chg. -0.0610 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3990EUR | -1.37% | 9,472 Turnover: 41,859.4250 |
4.3940Bid Size: 3,413 | 4.3950Ask Size: 3,413 | 25.28 bill.EUR | 6.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:13:12 PM | 4.3990 | 0 |
| 2024-06-05 | 5:05:56 PM | 4.4020 | 2,000 |
| 2024-06-05 | 4:43:24 PM | 4.4020 | 0 |
| 2024-06-05 | 4:29:25 PM | 4.3980 | 2,258 |
| 2024-06-05 | 4:13:07 PM | 4.4150 | 0 |
| 2024-06-05 | 3:52:07 PM | 4.4210 | 200 |
| 2024-06-05 | 3:43:25 PM | 4.4270 | 0 |
| 2024-06-05 | 3:26:07 PM | 4.4350 | 450 |
| 2024-06-05 | 3:16:31 PM | 4.4400 | 113 |
| 2024-06-05 | 3:13:07 PM | 4.4400 | 0 |
| 2024-06-05 | 2:43:10 PM | 4.4450 | 0 |
| 2024-06-05 | 2:13:24 PM | 4.4440 | 0 |
| 2024-06-05 | 2:05:47 PM | 4.4440 | 268 |
All quotes in EUR
