TELEFONICA SA/ ES0178430E18 /
| 2024-06-04 5:29:42 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.45EUR | +3.33% | 1.68 mill. Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 25.62 bill.EUR | 6.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:42 PM | 4.45 | 110 |
| 2024-06-04 | 5:29:41 PM | 4.45 | 156 |
| 2024-06-04 | 5:29:38 PM | 4.45 | 835 |
| 2024-06-04 | 5:29:38 PM | 4.45 | 6 |
| 2024-06-04 | 5:29:38 PM | 4.45 | 118 |
| 2024-06-04 | 5:29:11 PM | 4.45 | 200 |
| 2024-06-04 | 5:29:00 PM | 4.45 | 132 |
| 2024-06-04 | 5:29:00 PM | 4.45 | 139 |
| 2024-06-04 | 5:29:00 PM | 4.45 | 467 |
| 2024-06-04 | 5:29:00 PM | 4.45 | 262 |
| 2024-06-04 | 5:28:30 PM | 4.45 | 85 |
| 2024-06-04 | 5:28:13 PM | 4.45 | 139 |
| 2024-06-04 | 5:28:13 PM | 4.45 | 16 |
All quotes in EUR
