TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-05-31 5:16:08 PM | Chg. +0.038 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.290EUR | +0.89% | 13,277 Turnover: 56,833.155 |
-Bid Size: - | -Ask Size: - | 24.64 bill.EUR | 7.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:08 PM | 4.290 | 1,250 |
| 2024-05-31 | 4:50:14 PM | 4.280 | 11,700 |
| 2024-05-31 | 3:27:31 PM | 4.258 | 0 |
| 2024-05-31 | 2:26:18 PM | 4.277 | 0 |
| 2024-05-31 | 1:26:00 PM | 4.268 | 0 |
| 2024-05-31 | 12:26:00 PM | 4.268 | 0 |
| 2024-05-31 | 12:23:24 PM | 4.265 | 327 |
| 2024-05-31 | 11:25:58 AM | 4.268 | 0 |
| 2024-05-31 | 10:30:14 AM | 4.283 | 0 |
| 2024-05-31 | 9:26:58 AM | 4.271 | 0 |
| 2024-05-31 | 8:04:36 AM | 4.263 | 0 |
| 2024-05-30 | 5:42:48 PM | 4.252 | 308 |
| 2024-05-30 | 3:25:40 PM | 4.234 | 0 |
All quotes in EUR
