TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-06-05 4:30:27 PM | Chg. -0.032 | Volume | Bid5:36:11 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.391EUR | -0.72% | 307 Turnover: 1,362.773 |
4.386Bid Size: 1,380 | 4.435Ask Size: 1,380 | 25.3 bill.EUR | 6.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:30:27 PM | 4.391 | 0 |
| 2024-06-05 | 1:53:48 PM | 4.439 | 307 |
| 2024-06-05 | 12:30:22 PM | 4.463 | 0 |
| 2024-06-05 | 9:30:40 AM | 4.448 | 0 |
| 2024-06-05 | 8:10:34 AM | 4.439 | 0 |
| 2024-06-04 | 7:30:48 PM | 4.423 | 0 |
| 2024-06-04 | 4:30:36 PM | 4.448 | 0 |
| 2024-06-04 | 12:30:28 PM | 4.405 | 0 |
| 2024-06-04 | 9:30:31 AM | 4.395 | 0 |
| 2024-06-04 | 8:10:32 AM | 4.300 | 0 |
| 2024-06-03 | 7:30:46 PM | 4.297 | 0 |
| 2024-06-03 | 4:30:22 PM | 4.365 | 0 |
| 2024-06-03 | 12:30:39 PM | 4.329 | 0 |
All quotes in EUR
