| TradeGate | 4.2842024-05-31 | 4.2444.265 | +0.019+0.45% | 4.2771,220 | 4.2971,210 | 4.2974.244 | 39,818170,088.654 | |
| Quotrix | 4.27902024-05-31 | 4.25504.1970 | +0.0820+1.95% | 4.27701,410 | 4.29701,410 | 4.27904.2550 | 4001,711.6000 | |
| Lang & Schwarz | 4.2722024-05-31 | 4.2524.252 | +0.020+0.47% | 4.272- | 4.293- | 4.2954.241 | -- | |
| gettex | 4.26402024-05-31 | 4.25004.2500 | +0.0140+0.33% | 4.26701,753 | 4.28901,753 | 4.30404.2500 | 4,78520,451.5990 | |
| Nasdaq Other OTC | 4.65002024-05-31 | 4.65004.5720 | +0.0780+1.71% | -- | -- | 4.65004.6500 | 2251,046.2500 | |
| Xetra | 4.2962024-05-31 | 4.2674.263 | +0.033+0.77% | -- | -- | 4.2964.259 | 50,197214,557.308 | |
| Euronext Milan | 4.2942024-05-31 | 4.2854.258 | +0.036+0.85% | -- | -- | 4.2854.261 | 3,55015,182.550 | |
| Stuttgart | 4.2902024-05-31 | 4.2634.252 | +0.038+0.89% | -- | -- | 4.2904.258 | 13,27756,833.155 | |
| Turquoise | 4.292024-05-31 | 4.274.26 | +0.04+0.85% | -- | -- | 4.304.26 | 489,4742.09 mill. | |
| Cboe Europe BXE | 4.292024-05-31 | 4.284.26 | +0.03+0.63% | -- | -- | 4.294.26 | 45,703195,138.87 | |
| Cboe Europe DXE | 4.292024-05-31 | 4.274.26 | +0.04+0.87% | -- | -- | 4.304.26 | 3.02 mill.5.71 mill. | |
| Madrid | 4.28502024-05-31 | 4.27004.2600 | +0.0250+0.59% | 4.26001,170 | 4.29601,300 | 4.29504.2550 | 45.73 mill.191.63 mill. | |
| LSE International Off-book | 4.282024-05-31 | 4.244.26 | +0.03+0.59% | -- | -- | 4.294.26 | 5.2 mill.22.26 mill. | |
| Vienna Global Market | 4.272024-05-31 | 4.274.18 | +0.09+2.05% | -- | -- | 4.274.27 | 0- | |
| Frankfurt | 4.26702024-05-31 | 4.24604.2290 | +0.0380+0.90% | -- | -- | 4.28204.2460 | 5,25022,435.8350 | |
| Berlin | 4.2642024-05-31 | 4.2644.185 | +0.079+1.89% | 4.2681,220 | 4.2861,210 | 4.2644.264 | 00.000 | |
| Cboe Europe CXE | 4.262024-05-31 | 4.264.26 | 0.00+0.06% | -- | -- | 4.274.26 | 6,83029,129.01 | |
| Düsseldorf | 4.2542024-05-31 | 4.2574.277 | -0.023-0.54% | -- | -- | 4.2724.254 | 00.000 | |
| Hamburg | 4.2472024-05-31 | 4.2474.175 | +0.072+1.72% | -- | -- | 4.2474.247 | 00.000 | |
| Hannover | 4.2472024-05-31 | 4.2474.175 | +0.072+1.72% | -- | -- | 4.2474.247 | 00.000 | |
| München | 4.2472024-05-31 | 4.2474.180 | +0.067+1.60% | -- | -- | 4.2474.247 | 00.000 | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | -- | -- | 4.1644.117 | 48,548154,600.578 | |
| Euronext - Brüssel | 3.9002023-09-27 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |