| gettex | 4.41009:44 PM | 4.42504.4600 | -0.0500-1.12% | 4.39101,704 | 4.41201,704 | 4.46704.3980 | 9,62842,547.1210 | |
| Lang & Schwarz | 4.39610:58 PM | 4.4524.445 | -0.049-1.10% | 4.396- | 4.417- | 4.4764.383 | -- | |
| Quotrix | 4.43407:57 AM | 4.43404.4500 | -0.0160-0.36% | 4.38901,370 | 4.40801,370 | 4.43404.4340 | -- | |
| TradeGate | 4.3939:13 PM | 4.4294.439 | -0.046-1.04% | 4.3881,190 | 4.4091,180 | 4.4724.393 | 63,938283,591.577 | |
| Berlin | 4.4458:08 AM | 4.4454.299 | +0.146+3.40% | -- | -- | 4.4454.445 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.405:26 PM | 4.454.45 | -0.05-1.14% | -- | -- | 4.454.39 | 19,38985,358.95 | |
| Cboe Europe CXE | 4.443:19 PM | 4.444.42 | +0.02+0.41% | -- | -- | 4.444.44 | 1,0404,613.44 | |
| Cboe Europe DXE | 4.405:35 PM | 4.464.45 | -0.05-1.05% | -- | -- | 4.484.39 | 3.86 mill.6.21 mill. | |
| Düsseldorf | 4.3867:30 PM | 4.4394.423 | -0.037-0.84% | -- | -- | 4.4634.386 | 3071,362.773 | |
| Euronext - Brüssel | 3.9002023-09-27 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| Euronext Milan | 4.4014:53 PM | 4.4274.450 | -0.049-1.10% | -- | -- | 4.4414.402 | 8,32036,883.320 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Frankfurt | 4.39605:55 PM | 4.43704.4340 | -0.0380-0.86% | -- | -- | 4.46304.3960 | 6,86330,338.0700 | |
| Hamburg | 4.42611:05 AM | 4.4254.352 | +0.074+1.70% | -- | -- | 4.4264.425 | 205907.330 | |
| Hannover | 4.4258:01 AM | 4.4254.352 | +0.073+1.68% | -- | -- | 4.4254.425 | 00.000 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | -- | -- | 4.1644.117 | 48,548154,600.578 | |
| LSE International Off-book | 4.447:28 PM | 4.464.45 | -0.01-0.21% | -- | -- | 4.484.39 | 467,9432.07 mill. | |
| Madrid | 4.39905:39 PM | 4.46004.4550 | -0.0560-1.26% | 4.39907,429 | 4.44702,000 | 4.48004.3920 | 43.86 mill.43.56 mill. | |
| München | 4.4378:09 AM | 4.4374.307 | +0.130+3.02% | -- | -- | 4.4374.437 | 00.000 | |
| Nasdaq Other OTC | 4.70002024-06-04 | 5.00604.6500 | -- | -- | -- | 5.00604.7000 | 4202,024.4900 | |
| Stuttgart | 4.4004:28 PM | 4.4304.455 | -0.055-1.23% | -- | -- | 4.4604.400 | 40,130176,579.800 | |
| Turquoise | 4.465:29 PM | 4.474.45 | +0.01+0.33% | -- | -- | 4.464.46 | 1,4174.46 mill. | |
| Vienna Global Market | 4.489:05 AM | 4.484.39 | +0.09+2.05% | -- | -- | 4.484.48 | 0- | |
| Xetra | 4.4055:35 PM | 4.4704.458 | -0.053-1.19% | -- | -- | 4.4704.391 | 214,472949,103.741 | |