| gettex | 4,1500 | -0,53% | - | +6,99% | +11,71% | +5,46% | +4,27% | |
| Lang & Schwarz | 4,137 | -0,93% | - | +6,30% | +11,33% | +4,92% | +4,84% | |
| Quotrix | 4,2010 | +0,45% | - | +7,42% | +12,54% | +7,20% | +5,33% | |
| TradeGate | 4,144 | -1,45% | - | +6,53% | +11,58% | +5,28% | +5,02% | |
| Berlin | 4,179 | +1,41% | - | +7,93% | +12,10% | +6,93% | +6,39% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4,15 | -0,23% | - | +6,96% | +11,56% | +4,53% | +4,01% | |
| Cboe Europe CXE | 4,17 | - | - | +5,30% | +12,10% | +5,04% | +4,25% | |
| Cboe Europe DXE | 4,15 | -0,29% | - | +6,96% | +11,56% | +4,53% | +3,75% | |
| Düsseldorf | 4,176 | -0,05% | - | +7,91% | +13,23% | +7,13% | +3,78% | |
| Euronext - Brüssel | 3,900 | - | - | 0,00% | 0,00% | +0,96% | -1,76% | |
| Euronext Milan | 4,156 | - | - | +6,98% | +10,89% | +5,54% | +4,08% | |
| Euronext Milan (TAH) | 3,612 | -11,86% | - | 0,00% | +10,05% | +10,05% | - | |
| Frankfurt | 4,1970 | +0,72% | - | +8,34% | +12,79% | +7,07% | +4,17% | |
| Hamburg | 4,163 | +1,12% | - | +7,38% | +12,51% | +6,69% | +6,36% | |
| Hannover | 4,163 | +1,12% | - | +7,38% | +12,51% | +6,69% | +2,41% | |
| London Domestic | - | - | - | - | - | - | - | |
| London International | 4,147 | +0,14% | - | +5,95% | +11,51% | +5,71% | +4,54% | |
| Madrid | 4,1470 | -0,12% | - | +6,77% | +11,48% | +4,67% | +3,39% | |
| München | 4,170 | 0,00% | - | +6,13% | +12,40% | +6,84% | +3,71% | |
| Nasdaq Other OTC | 4,4580 | -4,05% | - | +3,39% | +15,43% | +5,32% | -6,15% | |
| Stuttgart | 4,160 | +0,05% | - | +7,24% | +11,89% | +5,99% | +4,08% | |
| Turquoise | 4,15 | -0,24% | - | +6,96% | +11,56% | +4,53% | +3,75% | |
| Vienna Global Market | 4,14 | 0,00% | - | +5,88% | +10,70% | +4,02% | +3,24% | |
| Xetra | 4,144 | -0,46% | - | +6,61% | +11,37% | +4,59% | +3,39% | |