| TradeGate | 4.41110:35 AM | 4.3694.393 | +0.018+0.41% | 4.4116,900 | 4.4146,800 | 4.4194.369 | 27,164119,699.166 | |
| gettex | 4.408010:33 AM | 4.41004.4100 | -0.0020-0.05% | 4.41103,399 | 4.41403,399 | 4.42004.3790 | 5432,388.8450 | |
| Quotrix | 4.415010:06 AM | 4.38104.4340 | -0.0190-0.43% | 4.41107,000 | 4.41407,000 | 4.41504.3810 | 4001,766 | |
| Madrid | 4.417010:19 AM | 4.40504.3990 | +0.0180+0.41% | 4.41603,531 | 4.41804,287 | 4.45904.3790 | 1.09 mill.4.8 mill. | |
| Cboe Europe DXE | 4.4210:19 AM | 4.404.40 | +0.02+0.35% | 4.429,660 | 4.423,526 | 4.434.38 | 291,689448,785.34 | |
| Turquoise | 4.4210:19 AM | 4.404.46 | -0.05-1.06% | -- | -- | 4.434.39 | 60,900268,466.74 | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | 4.1805,000 | 4.6205,000 | 4.1644.117 | 48,548154,600.578 | |
| Xetra | 4.41710:17 AM | 4.4064.405 | +0.012+0.27% | 4.4156,140 | 4.4193,070 | 4.4324.405 | 24,678109,192.250 | |
| Cboe Europe BXE | 4.402024-06-05 | 4.454.45 | -- | -- | -- | 4.454.39 | 19,38985,358.95 | |
| LSE International Off-book | 4.4210:14 AM | 4.404.44 | -0.02-0.41% | 4.185,000 | 4.625,000 | 4.434.39 | 12,42754,820.18 | |
| Euronext Milan | 4.4319:54 AM | 4.4314.401 | +0.030+0.68% | 4.4146,140 | 4.4203,070 | 4.4314.431 | 5,00022,155 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Cboe Europe CXE | 4.442024-06-05 | 4.444.42 | -- | -- | -- | 4.444.44 | 1,0404,613.44 | |
| Nasdaq Other OTC | 4.70002024-06-04 | 5.00604.6500 | -- | -- | -- | 5.00604.7000 | 4202,024.4900 | |
| Frankfurt | 4.38609:02 AM | 4.37404.3960 | -0.0100-0.23% | 4.418010,000 | 4.420010,000 | 4.38604.3740 | 2441,070.1840 | |
| Vienna Global Market | 4.439:54 AM | 4.394.48 | -0.05-1.09% | 4.414,508 | 4.432,053 | 4.434.39 | 182805.71 | |
| Euronext - Brüssel | 3.9002023-09-27 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| Hamburg | 4.4138:04 AM | 4.4134.426 | -0.013-0.29% | 4.4183,396 | 4.4203,394 | 4.4134.413 | 14.413 | |
| Düsseldorf | 4.4039:30 AM | 4.3644.386 | +0.017+0.39% | 4.4127,000 | 4.4237,000 | 4.4034.364 | 00.000 | |
| Berlin | 4.3698:08 AM | 4.3694.445 | -0.076-1.71% | 4.4186,800 | 4.4206,800 | 4.3694.369 | 00.000 | |
| Hannover | 4.3748:00 AM | 4.3744.425 | -0.051-1.15% | 4.4183,396 | 4.4203,394 | 4.3744.374 | 00.000 | |
| München | 4.4138:12 AM | 4.4134.437 | -0.024-0.54% | 4.41810,000 | 4.42010,000 | 4.4134.413 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.41110:35 AM | 4.3944.396 | +0.015+0.34% | 4.411- | 4.414- | 4.4234.372 | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 4.4189:56 AM | 4.3704.400 | +0.018+0.41% | 4.41920,000 | 4.41920,000 | 4.4184.370 | -- | |