IEX | 775.252024-05-13 | 789.00787.37 | -12.12-1.54% | -- | -- | 789.06773.83 | 49,47738.59 mill. | |
TradeGate | 720.60011:05 AM | 720.300718.700 | +1.900+0.26% | 718.1008 | 720.20014 | 720.800719.900 | 5036,011.600 | |
gettex | 720.50011:17 AM | 719.300720.200 | +0.300+0.04% | 718.10014 | 720.30014 | 720.800719.300 | 64,322.400 | |
Quotrix | 718.80007:57 AM | 718.8000727.4000 | -8.6000-1.18% | 718.100012 | 720.200012 | 718.8000718.8000 | -- | |
Lang & Schwarz | 718.10011:24 AM | 716.100716.100 | +2.000+0.28% | 718.100- | 720.200- | 719.700716.100 | -- | |
London International | 785.542024-05-13 | 785.54772.89 | -- | -- | -- | 789.10785.54 | 1,2662,356.62 | |
Cboe US | 775.172024-05-13 | 787.87787.05 | -11.88-1.51% | -- | -- | 787.87774.05 | 73,61622.28 mill. | |
NASDAQ | 775.15002024-05-13 | 788.0000787.1900 | -12.0400-1.53% | 775.1500100 | 779.9000100 | 789.4814773.5800 | 1.6 mill.652.15 mill. | |
London Domestic | 727.65002024-04-26 | 727.6500718.2400 | -- | -- | -- | 729.5990727.6500 | 404727.6500 | |
Bulgaria | 726.102024-05-13 | 726.10725.90 | +0.20+0.03% | 718.1013 | 720.6014 | 726.10726.10 | 00.00 | |
Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
Euronext Milan | 723.802024-05-13 | 734.20675.90 | -- | 717.7018 | 721.0018 | 734.20728.30 | 21,462.50 | |
München | 720.708:04 AM | 720.70730.10 | -9.40-1.29% | 718.1014 | 720.6014 | 720.70720.70 | 00.00 | |
Xetra | 720.709:04 AM | 720.70723.10 | -2.40-0.33% | 718.105 | 720.1021 | 720.70720.70 | 21,441.40 | |
Vienna Global Market | 719.909:05 AM | 719.90723.00 | -3.10-0.43% | 716.3015 | 721.9015 | 719.90719.90 | 0- | |
Stuttgart | 717.0008:04 AM | 717.000717.400 | -0.400-0.06% | 718.200200 | 720.400200 | 717.000717.000 | -- | |
Hannover | 716.908:29 AM | 716.90729.10 | -12.20-1.67% | 718.1013 | 720.6014 | 716.90716.90 | 00.00 | |
Berlin | 716.908:04 AM | 716.90730.10 | -13.20-1.81% | 718.1014 | 720.6014 | 716.90716.90 | 00.00 | |
Hamburg | 716.908:08 AM | 716.90729.10 | -12.20-1.67% | 718.1013 | 720.6014 | 716.90716.90 | 00.00 | |
Frankfurt | 716.80009:05 AM | 716.8000721.0000 | -4.2000-0.58% | 718.100012 | 720.800012 | 716.8000716.8000 | 00.0000 | |
Düsseldorf | 716.109:31 AM | 716.10719.30 | -3.20-0.44% | 717.4012 | 721.5012 | 716.10716.10 | 00.00 | |
Cboe Europe DXE | 710.502024-05-07 | 710.50675.50 | -- | -- | -- | 710.50710.50 | 42,842 | |
Euronext Milan (TAH) | 683.202024-03-22 | 683.20674.00 | +9.20+1.36% | -- | -- | 683.20683.20 | 21,366.40 | |
Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |