IEX775.252024-05-13789.00787.37-12.12-1.54%----789.06773.8349,47738.59 mill.
TradeGate720.60011:05 AM720.300718.700+1.900+0.26%718.1008720.20014720.800719.9005036,011.600
gettex720.50011:17 AM719.300720.200+0.300+0.04%718.10014720.30014720.800719.30064,322.400
Quotrix718.80007:57 AM718.8000727.4000-8.6000-1.18%718.100012720.200012718.8000718.8000--
Lang & Schwarz718.10011:24 AM716.100716.100+2.000+0.28%718.100-720.200-719.700716.100--
London International785.542024-05-13785.54772.89------789.10785.541,2662,356.62
Cboe US775.172024-05-13787.87787.05-11.88-1.51%----787.87774.0573,61622.28 mill.
NASDAQ775.15002024-05-13788.0000787.1900-12.0400-1.53%775.1500100779.9000100789.4814773.58001.6 mill.652.15 mill.
London Domestic727.65002024-04-26727.6500718.2400------729.5990727.6500404727.6500
Bulgaria726.102024-05-13726.10725.90+0.20+0.03%718.1013720.6014726.10726.1000.00
Cboe Europe BXE724.702024-05-10724.70663.90------724.70724.7032,174.10
Euronext Milan723.802024-05-13734.20675.90--717.7018721.0018734.20728.3021,462.50
München720.708:04 AM720.70730.10-9.40-1.29%718.1014720.6014720.70720.7000.00
Xetra720.709:04 AM720.70723.10-2.40-0.33%718.105720.1021720.70720.7021,441.40
Vienna Global Market719.909:05 AM719.90723.00-3.10-0.43%716.3015721.9015719.90719.900-
Stuttgart717.0008:04 AM717.000717.400-0.400-0.06%718.200200720.400200717.000717.000--
Hannover716.908:29 AM716.90729.10-12.20-1.67%718.1013720.6014716.90716.9000.00
Berlin716.908:04 AM716.90730.10-13.20-1.81%718.1014720.6014716.90716.9000.00
Hamburg716.908:08 AM716.90729.10-12.20-1.67%718.1013720.6014716.90716.9000.00
Frankfurt716.80009:05 AM716.8000721.0000-4.2000-0.58%718.100012720.800012716.8000716.800000.0000
Düsseldorf716.109:31 AM716.10719.30-3.20-0.44%717.4012721.5012716.10716.1000.00
Cboe Europe DXE710.502024-05-07710.50675.50------710.50710.5042,842
Euronext Milan (TAH)683.202024-03-22683.20674.00+9.20+1.36%----683.20683.2021,366.40
Cboe Europe CXE542.402023-11-24542.40537.30------542.40542.4021,084.80
Turquoise--------------