COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-28 9:06:06 PM | Chg. -3.500 | Volume | Bid9:06:06 PM | Ask9:06:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 745.100EUR | -0.47% | - Turnover: - |
745.100Bid Size: - | 745.700Ask Size: - | 329.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:06:06 PM | 745.100 | - |
| 2024-05-28 | 9:06:04 PM | 745.200 | - |
| 2024-05-28 | 9:06:04 PM | 745.000 | - |
| 2024-05-28 | 9:05:58 PM | 744.900 | - |
| 2024-05-28 | 9:05:55 PM | 745.000 | - |
| 2024-05-28 | 9:05:42 PM | 744.900 | - |
| 2024-05-28 | 9:05:33 PM | 745.000 | - |
| 2024-05-28 | 9:05:31 PM | 744.900 | - |
| 2024-05-28 | 9:05:30 PM | 745.000 | - |
| 2024-05-28 | 9:05:28 PM | 745.100 | - |
| 2024-05-28 | 9:05:27 PM | 745.200 | - |
| 2024-05-28 | 9:05:22 PM | 745.100 | - |
| 2024-05-28 | 9:05:21 PM | 745.000 | - |
All quotes in EUR
