| Quotrix | 48.3050 | -1.35% | - | -6.29% | +10.70% | +2.35% | -28.93% | |
| gettex | 48.380 | -1.30% | - | -6.15% | +11.05% | +2.26% | -28.55% | |
| TradeGate | 48.390 | -1.16% | - | -6.31% | +11.09% | +2.36% | -28.53% | |
| Lang & Schwarz | 48.425 | -1.13% | - | -6.33% | +11.36% | +2.48% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |
| Frankfurt | 48.2150 | -1.53% | - | -6.47% | +10.79% | +1.90% | -29.06% | |
| Euronext Milan | 48.240 | -1.76% | - | -5.78% | +10.41% | +2.05% | - | |
| Berlin | 48.240 | -1.70% | - | -6.26% | +10.19% | +2.14% | -29.05% | |
| Düsseldorf | 48.250 | -1.36% | - | -5.85% | +10.98% | +2.13% | -28.87% | |
| Xetra | 48.305 | -1.73% | - | -5.49% | +10.49% | +2.16% | -28.80% | |
| Stuttgart | 48.310 | -1.38% | - | -6.29% | +11.03% | +2.21% | -28.71% | |
| London International | 48.31 | -1.47% | - | -4.86% | +10.20% | +1.49% | -28.46% | |
| Cboe Europe DXE | 48.31 | -1.69% | - | -5.68% | +10.50% | +2.22% | -28.90% | |
| Turquoise | 48.31 | -1.69% | - | -5.66% | +10.55% | +2.22% | -28.90% | |
| Hannover | 48.315 | -1.61% | - | -5.78% | +10.40% | +2.19% | -28.63% | |
| München | 48.380 | -1.10% | - | -6.15% | +10.96% | +2.13% | -28.77% | |
| Hamburg | 48.475 | -1.42% | - | -5.23% | +10.69% | +2.24% | -28.64% | |
| Cboe Europe BXE | 48.48 | -1.05% | - | -4.81% | +10.89% | +2.56% | -28.68% | |
| Vienna Global Market | 48.65 | -1.01% | - | -4.89% | +11.12% | +2.79% | -28.39% | |
| Cboe Europe CXE | 49.21 | - | - | -3.00% | +12.56% | +3.99% | -27.61% | |
| Bulgaria | 49.25 | +0.12% | - | -3.49% | +12.70% | +3.95% | - | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Nasdaq Other OTC | 53.3900 | -0.34% | - | +0.05% | +11.11% | +5.16% | -34.91% | |
| Budapest | 18,922.00 | - | - | -5.67% | +12.97% | +6.65% | -19.92% | |