| gettex | 48.765 | -2.16% | - | -5.53% | +11.11% | +3.81% | -29.00% | |
| Lang & Schwarz | 48.700 | 0.00% | - | -5.25% | +11.14% | +3.60% | - | |
| Quotrix | 48.8500 | -1.89% | - | -5.02% | +12.03% | +4.16% | -29.04% | |
| TradeGate | 48.740 | -1.56% | - | -5.51% | +11.03% | +3.55% | -29.06% | |
| Berlin | 48.715 | -1.97% | - | -5.66% | +11.23% | +3.48% | -29.29% | |
| Budapest | 19,142.00 | -0.20% | - | -8.26% | +17.25% | +8.23% | -21.87% | |
| Bulgaria | 48.90 | -1.53% | - | -5.36% | +12.28% | +3.87% | - | |
| Cboe Europe BXE | 48.71 | -2.17% | - | -5.53% | +12.05% | +3.26% | -29.88% | |
| Cboe Europe CXE | 48.71 | -2.08% | - | -5.45% | +8.51% | +3.37% | -28.93% | |
| Cboe Europe DXE | 48.71 | -2.09% | - | -5.60% | +11.46% | +3.33% | -29.64% | |
| Düsseldorf | 48.695 | -1.78% | - | -5.37% | +10.92% | +3.49% | -29.26% | |
| Euronext Milan | 48.765 | -1.97% | - | -5.51% | +11.77% | +3.40% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.91% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +3.62% | - | |
| Frankfurt | 49.1000 | -1.40% | - | -4.79% | +11.62% | +4.69% | -28.73% | |
| Hamburg | 48.850 | -1.39% | - | -5.35% | +12.31% | +3.93% | -29.05% | |
| Hannover | 48.850 | -1.42% | - | -5.42% | +12.57% | +3.93% | -29.11% | |
| London International | 49.17 | -0.62% | - | -4.69% | +12.65% | +4.51% | -28.97% | |
| München | 48.795 | -1.70% | - | -5.29% | +11.14% | +3.66% | -29.76% | |
| Nasdaq Other OTC | 53.2750 | - | - | -4.16% | +14.74% | +3.89% | -37.18% | |
| Stuttgart | 48.750 | -1.72% | - | -5.17% | +11.07% | +3.84% | -28.96% | |
| Turquoise | 48.71 | -2.11% | - | -5.60% | +11.46% | +3.33% | -29.61% | |
| Vienna Global Market | 48.78 | -1.81% | - | -5.32% | +11.47% | +3.46% | -29.50% | |
| Xetra | 48.805 | -2.08% | - | -5.51% | +11.64% | +3.62% | -29.40% | |