BASF SE NA O.N./ DE000BASF111 /
| 23/05/2024 08:00:10 | Chg. +0.195 | Volume | Bid20:51:07 | Ask20:51:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.485EUR | +0.40% | 15 Turnover: 727.275 |
48.065Bid Size: 300 | 48.195Ask Size: 300 | 43.01 bill.EUR | 7.05% | 192.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:00:10 | 48.485 | 15 |
| 22/05/2024 | 16:29:56 | 48.290 | 110 |
| 22/05/2024 | 14:52:05 | 48.400 | 100 |
| 22/05/2024 | 13:38:35 | 48.240 | 3 |
| 22/05/2024 | 11:05:50 | 48.440 | 1 |
| 22/05/2024 | 10:03:44 | 48.565 | 30 |
| 22/05/2024 | 09:34:20 | 48.560 | 100 |
| 22/05/2024 | 08:00:09 | 49.295 | 50 |
| 21/05/2024 | 21:53:59 | 49.075 | 4 |
| 21/05/2024 | 17:44:57 | 49.295 | 20 |
| 21/05/2024 | 10:44:27 | 48.860 | 1 |
| 21/05/2024 | 08:00:08 | 49.085 | 5 |
| 20/05/2024 | 08:03:01 | 48.895 | 0 |
All quotes in EUR
