| gettex | 3.68006:13 PM | 3.70503.7350 | -0.0550-1.47% | 3.6650952 | 3.6850952 | 3.77503.6750 | 18,74969,375.2400 | |
| Lang & Schwarz | 3.6756:17 PM | 3.7003.690 | -0.015-0.41% | 3.675- | 3.690- | 3.7453.655 | -- | |
| Quotrix | 3.720010:54 AM | 3.75003.7600 | -0.0400-1.06% | 3.68501,200 | 3.70501,200 | 3.75003.7200 | 3,07011,445.4000 | |
| TradeGate | 3.7055:50 PM | 3.7403.700 | +0.005+0.14% | 3.685980 | 3.7051,400 | 3.7553.670 | 157,593584,463.415 | |
| Berlin | 3.6955:55 PM | 3.7403.745 | -0.050-1.34% | 3.6356,300 | 3.7555,850 | 3.7403.685 | 00.000 | |
| Cboe Europe BXE | 3.742024-06-04 | 3.743.64 | -- | -- | -- | 3.743.74 | 9853,678.98 | |
| Cboe Europe CXE | 4.202023-07-18 | 4.204.62 | -- | -- | -- | 4.204.20 | 14.20 | |
| Cboe Europe DXE | 3.695:29 PM | 3.723.72 | -0.03-0.81% | -- | -- | 3.723.67 | 44,96773,477.19 | |
| Düsseldorf | 3.6904:31 PM | 3.7353.715 | -0.025-0.67% | 3.6851,200 | 3.7051,200 | 3.7353.690 | 00.000 | |
| Frankfurt | 3.68005:53 PM | 3.70503.7350 | -0.0550-1.47% | 3.67002,700 | 3.68501,000 | 3.70503.6800 | 8223,025.0600 | |
| Hamburg | 3.71010:57 AM | 3.7053.750 | -0.040-1.07% | 3.6701,363 | 3.6851,000 | 3.7103.705 | 120445.200 | |
| Hannover | 3.6903:03 PM | 3.7053.815 | -0.125-3.28% | 3.6701,363 | 3.6851,000 | 3.7053.690 | 1,0803,985.200 | |
| London International | 4.1082024-05-24 | 4.0954.103 | -- | -- | -- | 4.1204.000 | 9,28326,591.305 | |
| LSE International Off-book | 3.654:05 PM | 3.703.71 | -0.06-1.62% | -- | -- | 3.763.65 | 4,41916,313.09 | |
| München | 3.7758:01 AM | 3.7753.845 | -0.070-1.82% | 3.6651,000 | 3.6851,000 | 3.7753.775 | 00.000 | |
| Nasdaq Other OTC | 4.10002024-06-04 | 4.10004.2500 | -- | -- | -- | 4.10004.1000 | 3001,230 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60.002024-03-14 | 60.0070.00 | -- | -- | -- | 60.0060.00 | 583,480 | |
| Stuttgart | 3.6856:00 PM | 3.7253.735 | -0.050-1.34% | 3.6851,930 | 3.6901,356 | 3.7303.660 | 4,11415,143.045 | |
| Turquoise | 3.695:27 PM | 3.713.72 | -0.03-0.81% | -- | -- | 3.723.67 | 6,37223,516.41 | |
| Vienna Global Market | 3.735:32 PM | 3.723.74 | -0.01-0.27% | -- | -- | 3.733.70 | 168621.60 | |
| Xetra | 3.6905:38 PM | 3.7103.705 | -0.015-0.40% | -- | -- | 3.7503.665 | 363,4811.34 mill. | |