BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-13 6:30:09 PM | Chg. -0.115 | Volume | Bid6:30:43 PM | Ask6:30:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.010EUR | -2.79% | 10,704 Turnover: 43,430.720 |
4.010Bid Size: 1,247 | 4.040Ask Size: 1,900 | 444.82 mill.EUR | - | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:30:09 PM | 4.010 | 0 |
| 2024-05-13 | 6:15:11 PM | 4.015 | 0 |
| 2024-05-13 | 6:00:07 PM | 4.010 | 0 |
| 2024-05-13 | 5:45:07 PM | 4.015 | 0 |
| 2024-05-13 | 5:35:09 PM | 4.025 | 0 |
| 2024-05-13 | 5:15:14 PM | 4.045 | 0 |
| 2024-05-13 | 5:00:20 PM | 4.050 | 0 |
| 2024-05-13 | 4:45:08 PM | 4.020 | 0 |
| 2024-05-13 | 4:30:09 PM | 4.010 | 0 |
| 2024-05-13 | 4:15:05 PM | 4.050 | 0 |
| 2024-05-13 | 4:00:10 PM | 4.040 | 0 |
| 2024-05-13 | 3:45:08 PM | 4.055 | 0 |
| 2024-05-13 | 3:38:19 PM | 4.040 | 6,000 |
All quotes in EUR
