BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-10 9:43:59 PM | Chg. -0.0300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1700EUR | -0.71% | 31,443 Turnover: 131,522.8250 |
4.1050Bid Size: 844 | 4.1900Ask Size: 844 | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:59 PM | 4.1700 | 0 |
| 2024-05-10 | 9:13:41 PM | 4.1700 | 0 |
| 2024-05-10 | 9:08:56 PM | 4.1750 | 155 |
| 2024-05-10 | 8:43:13 PM | 4.1700 | 0 |
| 2024-05-10 | 8:13:50 PM | 4.1700 | 0 |
| 2024-05-10 | 7:47:49 PM | 4.1700 | 23 |
| 2024-05-10 | 7:44:16 PM | 4.1650 | 0 |
| 2024-05-10 | 7:29:55 PM | 4.1650 | 16 |
| 2024-05-10 | 7:14:21 PM | 4.1250 | 0 |
| 2024-05-10 | 7:09:56 PM | 4.1250 | 550 |
| 2024-05-10 | 6:44:10 PM | 4.1650 | 0 |
| 2024-05-10 | 6:13:20 PM | 4.1700 | 0 |
| 2024-05-10 | 6:08:47 PM | 4.1700 | 72 |
All quotes in EUR
