BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-10 7:31:46 PM | Chg. +0.035 | Volume | Bid8:01:28 PM | Ask8:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.150EUR | +0.85% | 500 Turnover: 2,072.500 |
-Bid Size: - | -Ask Size: - | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:46 PM | 4.150 | 0 |
| 2024-05-10 | 7:19:24 PM | 4.145 | 500 |
| 2024-05-10 | 4:31:32 PM | 4.170 | 0 |
| 2024-05-10 | 12:31:29 PM | 4.170 | 0 |
| 2024-05-10 | 9:31:31 AM | 4.185 | 0 |
| 2024-05-10 | 8:10:08 AM | 4.155 | 0 |
| 2024-05-09 | 7:57:57 PM | 4.115 | 0 |
| 2024-05-09 | 7:33:34 PM | 4.175 | 10 |
| 2024-05-09 | 7:31:45 PM | 4.115 | 0 |
| 2024-05-09 | 4:31:30 PM | 4.160 | 0 |
| 2024-05-09 | 4:11:45 PM | 4.130 | 12 |
| 2024-05-09 | 12:31:31 PM | 4.090 | 0 |
| 2024-05-09 | 9:31:31 AM | 4.105 | 0 |
All quotes in EUR
