BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-10 2:43:36 PM | Chg. +0.085 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.185EUR | +2.07% | 30 Turnover: 125.550 |
-Bid Size: - | -Ask Size: - | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:43:36 PM | 4.185 | 30 |
| 2024-05-10 | 8:07:33 AM | 4.150 | 0 |
| 2024-05-09 | 9:06:36 PM | 4.100 | 200 |
| 2024-05-09 | 8:56:42 PM | 4.200 | 65 |
| 2024-05-09 | 7:55:46 PM | 4.180 | 10 |
| 2024-05-09 | 9:24:49 AM | 4.120 | 250 |
| 2024-05-09 | 8:03:23 AM | 4.185 | 0 |
| 2024-05-08 | 7:58:09 PM | 4.200 | 100 |
| 2024-05-08 | 1:02:37 PM | 4.255 | 241 |
| 2024-05-08 | 8:06:45 AM | 4.315 | 400 |
| 2024-05-08 | 8:05:46 AM | 4.305 | 1,000 |
All quotes in EUR
